Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18070000 | 2024-05-31 3:25PM EDT | 2024-06-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 51 | 26 | 6.25% |
NDXP240604P18070000 | 2024-05-31 1:55PM EDT | 2024-06-04 | 31.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
NDXP240607P18070000 | 2024-05-29 10:00AM EDT | 2024-06-07 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
NDXP240612P18070000 | 2024-05-31 1:24PM EDT | 2024-06-12 | 136.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
NDXP240614P18070000 | 2024-05-30 3:56PM EDT | 2024-06-14 | 93.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
NDX240621P18070000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 179.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |